Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:38:06622 140,00522 158,00502 160,00302 166,00202 190,002 196,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:38:06622 140,00522 158,00502 160,00302 166,00202 190,002 196,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:38:04622 140,00522 158,00502 160,00302 166,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:38:03572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:38:03572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:38:03572 110,00522 140,00422 158,00402 160,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:37:22622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:37:22622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:37:19622 140,00522 158,00502 160,00302 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:18572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:37:17572 110,00522 140,00422 158,00402 160,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:35:52622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:35:52622 140,00522 158,00502 160,00302 168,00202 190,002 198,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:35:49622 140,00522 158,00502 160,00302 168,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:49572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:49572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:48572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:35:48572 110,00522 140,00422 158,00402 160,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:32:07622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 202,00202 240,00302 250,00402 288,0060
19.05.2026 15:32:07622 140,00522 158,00502 160,00302 170,00202 190,002 200,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:32:04622 140,00522 158,00502 160,00302 170,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:32:03572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:32:02572 110,00522 140,00422 158,00402 160,00202 190,002 202,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:32:02572 110,00522 140,00422 158,00402 160,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 15:26:52622 140,00522 158,00502 160,00302 172,00202 190,002 202,00202 240,00302 250,00402 288,00602 290,0090
19.05.2026 15:26:52622 140,00522 158,00502 160,00302 172,00202 190,002 202,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:26:48622 140,00522 158,00502 160,00302 172,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:26:47572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:26:47572 110,00522 140,00422 158,00402 160,00202 190,002 204,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:26:47572 110,00522 140,00422 158,00402 160,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 15:20:50622 140,00522 158,00502 160,00302 176,00202 190,002 204,00102 206,00202 240,00302 250,00402 288,0060
19.05.2026 15:20:50622 140,00522 158,00502 160,00302 176,00202 190,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:20:50622 140,00522 158,00502 160,00302 176,00202 190,002 206,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:20:47622 140,00522 158,00502 160,00302 176,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:20:46572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:20:46572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:20:46572 110,00522 140,00422 158,00402 160,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 15:17:06622 140,00522 158,00502 160,00302 178,00202 190,002 206,00102 208,00202 240,00302 250,00402 288,0060
19.05.2026 15:17:06622 140,00522 158,00502 160,00302 178,00202 190,002 208,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:17:02622 140,00522 158,00502 160,00302 178,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:17:01572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:17:01572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:17:01572 110,00522 140,00422 158,00402 160,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 15:14:06622 140,00522 158,00502 160,00302 180,00202 190,002 208,00102 210,00202 240,00302 250,00402 288,0060
19.05.2026 15:14:06622 140,00522 158,00502 160,00302 180,00202 190,002 210,00102 238,00202 240,00302 250,00402 288,0060
19.05.2026 15:14:02622 140,00522 158,00502 160,00302 180,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080
19.05.2026 15:14:02572 110,00522 140,00422 158,00402 160,00202 190,002 238,00102 240,00202 250,00302 288,00502 290,0080